Company	Listing	Share Price $		Change
DELL INC	DELL	$22.81		0.00%
ADV MICRO DEVICES	AMD	$5.30		0.00%
MICROSOFT CP	MSFT	$25.98		0.00%
INTEL CP	INTC	$20.66		0.00%
ADOBE SYSTEMS INC	ADBE	$40.39		0.00%